Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117C00002000 | 2024-04-19 11:51AM EDT | 2.00 | 2.25 | 1.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
| CIM250117C00003000 | 2024-05-15 2:59PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| CIM250117C00004000 | 2024-05-21 11:37AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| CIM250117C00005000 | 2024-05-20 3:43PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,918 | 0.00% |
| CIM250117C00006000 | 2024-05-10 12:41PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| CIM250117C00007000 | 2024-05-15 9:39AM EDT | 7.00 | 0.05 | 4.60 | 5.10 | 0.00 | - | 5 | 1,003 | 0.00% |
| CIM250117C00010000 | 2024-06-14 12:42PM EDT | 10.00 | 2.80 | 2.70 | 3.00 | +0.90 | +47.37% | 115 | 167 | 29.10% |
| CIM250117C00011000 | 2024-06-10 9:30AM EDT | 11.00 | 1.20 | 1.90 | 2.15 | 0.00 | - | 10 | 11 | 26.66% |
| CIM250117C00012000 | 2024-06-10 10:37AM EDT | 12.00 | 0.65 | 1.30 | 1.50 | 0.00 | - | 17 | 35 | 27.10% |
| CIM250117C00013000 | 2024-06-12 2:06PM EDT | 13.00 | 0.60 | 0.85 | 0.95 | 0.00 | - | 4 | 22 | 26.03% |
| CIM250117C00014000 | 2024-06-14 3:36PM EDT | 14.00 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 5 | 2,045 | 27.74% |
| CIM250117C00015000 | 2024-06-14 1:32PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 3 | 2 | 27.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117P00003000 | 2024-05-20 2:39PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 534 | 50.00% |
| CIM250117P00004000 | 2024-05-20 1:46PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 50.00% |
| CIM250117P00005000 | 2024-05-16 1:03PM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,770 | 25.00% |
| CIM250117P00007000 | 2024-05-21 1:45PM EDT | 7.00 | 2.70 | 0.00 | 0.35 | 0.00 | - | 20 | 532 | 58.59% |
| CIM250117P00008000 | 2024-06-11 10:14AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 41 | 49.61% |
| CIM250117P00009000 | 2024-06-11 10:15AM EDT | 9.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 5 | 45.22% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 10.00 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 235.64% |
| CIM250117P00011000 | 2024-06-11 3:22PM EDT | 11.00 | 1.13 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 40.92% |
| CIM250117P00012000 | 2023-11-03 1:23PM EDT | 12.00 | 7.10 | 5.50 | 7.90 | 0.00 | - | 10 | 14 | 205.91% |
| CIM250117P00015000 | 2024-06-05 2:13PM EDT | 15.00 | 3.72 | 2.80 | 3.20 | 0.00 | - | 15 | 26 | 45.26% |
| CIM250117P00016000 | 2024-06-14 11:28AM EDT | 16.00 | 4.00 | 3.80 | 4.10 | -0.46 | -10.31% | 55 | 20 | 49.07% |
| CIM250117P00017000 | 2024-06-14 3:34PM EDT | 17.00 | 4.80 | 4.60 | 5.20 | -0.67 | -12.25% | 20 | 15 | 57.52% |
© 2024 Yahoo. All rights reserved.