Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
1.60 | 0.00 | - | 10 | 277 | 3.00 | 0.14 | 0.00 | - | 17 | 534 |
0.55 | 0.00 | - | 7 | 80 | 4.00 | 0.27 | 0.00 | - | 2 | 275 |
0.17 | 0.00 | - | 10 | 2,918 | 5.00 | 0.79 | 0.00 | - | 10 | 1,770 |
0.08 | 0.00 | - | - | 55 | 6.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 1,003 | 7.00 | 2.70 | 0.00 | - | 20 | 532 |
- | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 42 | 82 |
- | - | - | - | - | 9.00 | 0.35 | 0.00 | - | - | 5 |
3.32 | 0.00 | - | 20 | 144 | 10.00 | 5.50 | 0.00 | - | 10 | 20 |
1.20 | 0.00 | - | 10 | 11 | 11.00 | 1.13 | 0.00 | - | 1 | 4 |
1.50 | 0.00 | - | 1 | 36 | 12.00 | 7.10 | 0.00 | - | 10 | 14 |
1.25 | 0.00 | - | 13 | 25 | 13.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 2,046 | 14.00 | - | - | - | - | - |
0.50 | 0.00 | - | 14 | 19 | 15.00 | 3.72 | 0.00 | - | 15 | 26 |
- | - | - | - | - | 16.00 | 4.00 | 0.00 | - | 55 | 75 |
- | - | - | - | - | 17.00 | 4.80 | 0.00 | - | 20 | 35 |