Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00010000 | 2024-06-17 10:49AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CIM240719C00010000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CIM240920C00010000 | 2024-05-23 2:29PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| CIM250117C00010000 | 2024-06-17 3:04PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00010000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIM240719P00010000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIM240920P00010000 | 2024-06-17 11:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| CIM241220P00010000 | 2024-06-10 11:19AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 2025-01-17 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 240.53% |
© 2024 Yahoo. All rights reserved.