Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00011000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 0.00% |
| CIM240719C00011000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| CIM240920C00011000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,117 | 0.00% |
| CIM241220C00011000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CIM250117C00011000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00011000 | 2024-06-11 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| CIM240719P00011000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CIM241220P00011000 | 2024-06-14 11:43AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| CIM250117P00011000 | 2024-06-11 3:22PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.