Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00012000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 277 | 0.00% |
| CIM240719C00012000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 54 | 86 | 0.00% |
| CIM240920C00012000 | 2024-06-17 3:17PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
| CIM241220C00012000 | 2024-06-17 3:43PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CIM250117C00012000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00012000 | 2024-06-17 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 25.00% |
| CIM240719P00012000 | 2024-06-17 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 220 | 12.50% |
| CIM240920P00012000 | 2024-06-17 10:12AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CIM241220P00012000 | 2024-06-14 12:29PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CIM250117P00012000 | 2023-11-03 1:23PM EDT | 2025-01-17 | 7.10 | 5.50 | 7.90 | 0.00 | - | 10 | 14 | 210.94% |
© 2024 Yahoo. All rights reserved.