Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00013000 | 2024-06-17 11:58AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 55 | 0.00% |
| CIM240719C00013000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 47 | 0.00% |
| CIM240920C00013000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 330 | 0.00% |
| CIM241220C00013000 | 2024-06-17 1:28PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CIM250117C00013000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00013000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 88 | 6.25% |
| CIM240719P00013000 | 2024-06-17 3:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| CIM240920P00013000 | 2024-06-07 12:36PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.