Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920C00015000 | 2024-06-17 2:32PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 276 | 4,432 | 6.25% |
| CIM241220C00015000 | 2024-06-17 2:16PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 146 | 146 | 6.25% |
| CIM250117C00015000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920P00015000 | 2024-06-07 3:56PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CIM241220P00015000 | 2024-05-23 11:45AM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CIM250117P00015000 | 2024-06-05 2:13PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.