Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00002000 | 2023-12-27 4:40PM EDT | 2024-07-19 | 3.27 | 2.10 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| CIM250117C00002000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 2.25 | 1.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00002000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CIM240719P00002000 | 2024-02-14 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 535.16% |
| CIM240920P00002000 | 2024-02-14 1:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 310.94% |
© 2024 Yahoo. All rights reserved.