Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00003000 | 2024-02-29 12:44PM EDT | 2024-06-21 | 1.33 | 0.45 | 2.65 | 0.00 | - | 2 | 1 | 0.00% |
| CIM240719C00003000 | 2024-02-29 1:14PM EDT | 2024-07-19 | 1.32 | 0.40 | 1.70 | 0.00 | - | 4 | 1 | 0.00% |
| CIM250117C00003000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00003000 | 2024-01-26 4:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 743.75% |
| CIM240719P00003000 | 2024-02-26 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 132 | 264.06% |
| CIM240920P00003000 | 2024-03-15 11:06AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 153.13% |
| CIM250117P00003000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 534 | 50.00% |
© 2024 Yahoo. All rights reserved.