Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00005000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,164 | 0.00% |
| CIM240719C00005000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,244 | 0.00% |
| CIM240920C00005000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 633 | 0.00% |
| CIM241220C00005000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| CIM250117C00005000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,918 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00005000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,048 | 50.00% |
| CIM240719P00005000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 50.00% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 242.58% |
| CIM241220P00005000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CIM250117P00005000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,770 | 25.00% |
© 2024 Yahoo. All rights reserved.