Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00006000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12,823 | 0.00% |
| CIM240719C00006000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 0.00% |
| CIM240920C00006000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 0.00% |
| CIM250117C00006000 | 2024-05-10 12:41PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00006000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CIM240719P00006000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CIM240920P00006000 | 2024-02-12 12:34PM EDT | 2024-09-20 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 25 | 243.75% |
| CIM241220P00006000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
© 2024 Yahoo. All rights reserved.