Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00008000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.19 | 2.60 | 4.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00008000 | 2023-12-07 4:37PM EDT | 2024-06-21 | 2.74 | 2.25 | 4.10 | 0.00 | - | 47 | 0 | 1,350.00% |
| CIM240719P00008000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 164.65% |
| CIM241220P00008000 | 2024-05-29 11:20AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| CIM250117P00008000 | 2024-06-17 11:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 82 | 12.50% |
© 2024 Yahoo. All rights reserved.