Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00009000 | 2024-05-13 10:32AM EDT | 2024-06-21 | 0.01 | 2.70 | 2.90 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00009000 | 2023-10-25 1:03PM EDT | 2024-06-21 | 4.60 | 3.60 | 4.50 | 0.00 | - | - | 0 | 1,415.63% |
| CIM240719P00009000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 4.51 | 0.00 | 0.15 | 0.00 | - | - | 1 | 86.33% |
| CIM240920P00009000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| CIM250117P00009000 | 2024-06-11 10:15AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.