Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00004000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 91 | 0.00% |
| CIM240621C00004000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 0.00% |
| CIM240719C00004000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 275 | 0.00% |
| CIM240920C00004000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| CIM250117C00004000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00004000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 50.00% |
| CIM240621P00004000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 469 | 12.50% |
| CIM240719P00004000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 12.50% |
| CIM240920P00004000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 6.25% |
| CIM241220P00004000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| CIM250117P00004000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
© 2024 Yahoo. All rights reserved.