City Office REIT, Inc. (CIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719C00002500 | 2024-06-18 1:35PM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| CIO240719C00005000 | 2024-06-21 2:35PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| CIO240719C00007500 | 2024-05-28 11:28AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 50.00% |
| CIO240719C00010000 | 2024-05-23 10:37AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 13 | 23 | 252.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00002500 | 2024-06-10 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,511 | 50.00% |
| CIO240719P00005000 | 2024-05-23 9:33AM EDT | 5.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 278 | 103.13% |
| CIO240719P00007500 | 2024-06-05 1:40PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CIO240719P00010000 | 2024-01-30 3:37PM EDT | 10.00 | 4.59 | 5.30 | 5.70 | 0.00 | - | - | 2 | 291.02% |
© 2024 Yahoo. All rights reserved.