Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

City Office REIT, Inc. (CIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.9100

+0.0600

(+1.24%)

At close: 04:00PM EDT

4.9300

+0.02

(+0.41%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.25	0.00	-	9	131	2.50	0.05	0.00	-	100	1,511
0.25	0.00	-	2	256	5.00	0.45	0.00	-	10	278
0.15	0.00	-	2	110	7.50	2.60	0.00	-	1	12
0.07	0.00	-	13	23	10.00	4.59	0.00	-	-	2