City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621C00002500 | 2024-04-22 9:33AM EDT | 2.50 | 2.09 | 2.45 | 2.75 | 0.00 | - | - | 1 | 128.13% |
| CIO240621C00005000 | 2024-05-17 2:51PM EDT | 5.00 | 0.28 | 0.00 | 0.65 | +0.08 | +40.00% | 1 | 11 | 98.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621P00005000 | 2024-05-10 12:37PM EDT | 5.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 78.71% |
© 2024 Yahoo. All rights reserved.