City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719C00007500 | 2024-05-28 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 101.56% |
| CIO241018C00007500 | 2024-06-26 10:54AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 25.00% |
| CIO250117C00007500 | 2024-06-27 2:01PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 94 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00007500 | 2024-06-05 1:40PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CIO241018P00007500 | 2024-06-14 12:43PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| CIO250117P00007500 | 2024-06-21 1:17PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.