City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 1 | 91 | 2024-05-17 | 0.05 | 0.00 | - | 75 | 129 |
| 0.28 | +0.08 | +40.00% | 1 | 11 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 6 |
| 0.45 | +0.10 | +28.57% | 2 | 276 | 2024-07-19 | 0.39 | 0.00 | - | 4 | 263 |
| 0.65 | -0.05 | -7.14% | 5 | 768 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.