Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 5 | 10 |
| 12.10 | 0.00 | - | 2 | 0 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 62.50 | 1.00 | 0.00 | - | 2 | 13 |
| 10.00 | 0.00 | - | 1 | 0 | 65.00 | 0.27 | 0.00 | - | 11 | 21 |
| 5.58 | 0.00 | - | - | 6 | 67.50 | 0.75 | 0.00 | - | 54 | 68 |
| 4.10 | 0.00 | - | 3 | 14 | 70.00 | 0.80 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 72.50 | 2.26 | 0.00 | - | 26 | 0 |
| 0.80 | 0.00 | - | 14 | 286 | 75.00 | 4.40 | 0.00 | - | 60 | 20 |
| 0.28 | 0.00 | - | 20 | 0 | 77.50 | 5.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 937 | 80.00 | 5.06 | 0.00 | - | 25 | 1 |
| 0.05 | 0.00 | - | 6 | 100 | 82.50 | 8.09 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 63 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.