Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 4 | 12 |
| 33.60 | 0.00 | - | 3 | 0 | 40.00 | 0.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
| 25.40 | 0.00 | - | 11 | 0 | 50.00 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | 1 | 80 | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 20 | 62.50 | 0.60 | 0.00 | - | 6 | 77 |
| 11.35 | 0.00 | - | 2 | 12 | 65.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 4 | 0 | 67.50 | 0.95 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 70.00 | 1.45 | 0.00 | - | 15 | 123 |
| 2.05 | 0.00 | - | 5 | 0 | 72.50 | 3.30 | 0.00 | - | 2 | 118 |
| 1.35 | 0.00 | - | 18 | 150 | 75.00 | 4.80 | 0.00 | - | 30 | 69 |
| 0.70 | 0.00 | - | 2 | 0 | 77.50 | 3.90 | 0.00 | - | 16 | 0 |
| 0.40 | 0.00 | - | 7 | 158 | 80.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 82.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 52 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 46 | 95.00 | 29.10 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 5 | 12 | 100.00 | 32.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | - | 5 | 105.00 | 37.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.