Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 3 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 4 |
| 27.75 | 0.00 | - | 1 | 3 | 40.00 | 0.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 23 |
| 26.50 | 0.00 | - | 3 | 4 | 50.00 | 1.40 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | 1 | 2 | 55.00 | 1.85 | 0.00 | - | 5 | 103 |
| 17.00 | 0.00 | - | 2 | 39 | 60.00 | 2.00 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 62.50 | 4.40 | 0.00 | - | 1 | 6 |
| 9.67 | 0.00 | - | 1 | 88 | 65.00 | 5.30 | 0.00 | - | 25 | 436 |
| 12.25 | 0.00 | - | 1 | 2 | 67.50 | 6.00 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 39 | 70.00 | 4.60 | 0.00 | - | 1 | 224 |
| 6.12 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 0 | 75.00 | 6.40 | 0.00 | - | 2 | 9 |
| 6.25 | 0.00 | - | 1 | 57 | 77.50 | 9.90 | 0.00 | - | 25 | 26 |
| 2.25 | 0.00 | - | 5 | 42 | 80.00 | 9.70 | 0.00 | - | 2 | 27 |
| 2.00 | 0.00 | - | 1 | 9 | 82.50 | - | - | - | - | - |
| 2.00 | +1.00 | +100.00% | 2 | 0 | 85.00 | 24.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 19 | 87.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 329 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 16 | 100.00 | 29.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 11 | 64 | 105.00 | 32.20 | 0.00 | - | 11 | 11 |
| 0.50 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 64.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.