Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 2 | 2 | 40.00 | 0.75 | 0.00 | - | 5 | 500 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.50 | 0.95 | 0.00 | - | - | 5 |
| 27.71 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 1 | 7 |
| 14.71 | 0.00 | - | 2 | 16 | 60.00 | 2.75 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 65.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 5.10 | 0.00 | - | 5 | 15 |
| 3.70 | -4.30 | -53.75% | 3 | 1 | 70.00 | 5.50 | 0.00 | - | 7 | 32 |
| 5.20 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 29 | 75.00 | 9.00 | 0.00 | - | 10 | 50 |
| 5.00 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 14 | 80.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 6 | 87.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.