Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.86 | 0.00 | - | 3 | 4 | 50.00 | 1.05 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | 10 | 0 | 57.50 | 0.15 | 0.00 | - | 1 | 32 |
| 5.80 | 0.00 | - | 8 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 116 |
| 11.20 | 0.00 | - | 1 | 53 | 62.50 | 0.25 | 0.00 | - | 1 | 53 |
| 9.00 | 0.00 | - | 9 | 38 | 65.00 | 0.10 | 0.00 | - | 4 | 61 |
| 6.85 | 0.00 | - | 1 | 14 | 67.50 | 0.60 | -0.05 | -7.69% | 15 | 231 |
| 4.00 | 0.00 | - | 17 | 73 | 70.00 | 1.65 | +1.12 | +211.32% | 13 | 123 |
| 2.00 | 0.00 | - | 40 | 244 | 72.50 | 1.80 | 0.00 | - | 25 | 188 |
| 0.45 | -0.65 | -59.09% | 3 | 825 | 75.00 | 3.10 | 0.00 | - | 66 | 149 |
| 0.20 | -0.28 | -58.33% | 2 | 316 | 77.50 | 4.10 | 0.00 | - | 12 | 12 |
| 0.19 | 0.00 | - | 1 | 882 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 869 | 82.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 953 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.