Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00045000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 3.80 | 0.00 | - | 15 | 43 | 128.81% |
| CIVI241018P00045000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 12.50% |
| CIVI241220P00045000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.10 | 0.05 | 3.10 | 0.00 | - | 5 | 47 | 54.96% |
| CIVI250117P00045000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.