Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00047500 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 3.60 | 0.00 | - | - | 5 | 209.08% |
| CIVI240719P00047500 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.15% |
| CIVI241018P00047500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 70.26% |
| CIVI241220P00047500 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.30 | 0.05 | 3.40 | 0.00 | - | 1 | 23 | 51.25% |
| CIVI250117P00047500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.95 | 0.05 | 5.00 | 0.00 | - | - | 5 | 55.04% |
© 2024 Yahoo. All rights reserved.