New Zealand markets closed

Civitas Resources, Inc. (CIVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.22+1.47 (+2.17%)
At close: 04:00PM EDT
70.45 +1.23 (+1.78%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIVI241018P000525002024-05-02 9:30AM EDT2024-10-181.550.004.800.00-52057.10%