Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00060000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 12.10 | 7.20 | 11.50 | 0.00 | - | 2 | 0 | 123.54% |
| CIVI240719C00060000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 9.20 | 7.80 | 11.40 | +1.00 | +12.20% | 29 | 120 | 66.21% |
| CIVI241018C00060000 | 2024-05-23 12:09PM EDT | 2024-10-18 | 12.40 | 7.20 | 12.00 | 0.00 | - | 2 | 13 | 41.31% |
| CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 63.00% |
| CIVI250117C00060000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 14.71 | 9.80 | 12.70 | 0.00 | - | 2 | 16 | 35.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00060000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 59.47% |
| CIVI240719P00060000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 86 | 38.72% |
| CIVI241018P00060000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| CIVI241220P00060000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.00 | 0.60 | 5.50 | 0.00 | - | 1 | 110 | 50.39% |
| CIVI250117P00060000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 2.75 | 2.25 | 5.50 | 0.00 | - | 34 | 35 | 47.11% |
© 2024 Yahoo. All rights reserved.