Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00070000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CIVI240719C00070000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| CIVI241018C00070000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| CIVI241220C00070000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CIVI250117C00070000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00070000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 6.25% |
| CIVI240719P00070000 | 2024-05-28 1:20PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 3.13% |
| CIVI241018P00070000 | 2024-05-23 9:53AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CIVI241220P00070000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 1.56% |
| CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 2.70 | 7.00 | 0.00 | - | 7 | 32 | 37.85% |
© 2024 Yahoo. All rights reserved.