Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00072500 | 2024-06-10 2:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CIVI240719C00072500 | 2024-06-10 2:33PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CIVI241018C00072500 | 2024-06-06 3:07PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CIVI241220C00072500 | 2024-05-01 3:08PM EDT | 2024-12-20 | 6.12 | 3.50 | 8.40 | 0.00 | - | - | 4 | 48.68% |
| CIVI250117C00072500 | 2024-05-29 12:06PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00072500 | 2024-05-31 11:08AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIVI240719P00072500 | 2024-05-23 11:40AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.