Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00080000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CIVI240719C00080000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CIVI241018C00080000 | 2024-05-28 3:22PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CIVI241220C00080000 | 2024-05-23 10:03AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CIVI250117C00080000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00080000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CIVI241220P00080000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.