Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 116 |
| 17.05 | 0.00 | - | - | 2 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 36 |
| 16.80 | -0.20 | -1.18% | 2 | 46 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 86 |
| 16.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.75 | 0.00 | - | 5 | 48 |
| 17.00 | 0.00 | - | 2 | 39 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.