Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 217 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 2 | 173 |
| 5.65 | 0.00 | - | 3 | 8 | 2024-06-21 | 1.27 | +0.05 | +4.10% | 3 | 69 |
| 1.95 | 0.00 | - | 10 | 85 | 2024-07-19 | 1.72 | -0.28 | -14.00% | 3 | 96 |
| 5.00 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 6.12 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.