Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.11 | -31.43% | 13 | 321 | 2024-05-17 | 1.45 | -0.25 | -14.71% | 3 | 46 |
| 1.60 | +0.20 | +14.29% | 6 | 106 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 3 |
| 2.17 | +0.02 | +0.93% | 3 | 286 | 2024-07-19 | 3.40 | 0.00 | - | 1 | 22 |
| 7.50 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 57 | 2024-12-20 | 9.90 | 0.00 | - | 25 | 26 |
| 5.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.