Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| CIVI241018C00100000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 67 | 51.25% |
| CIVI241220C00100000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.45 | 0.10 | 1.35 | 0.00 | - | 5 | 16 | 35.99% |
| CIVI250117C00100000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 1.61 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 54.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00100000 | 2023-11-17 4:54PM EDT | 2024-07-19 | 32.50 | 30.00 | 34.50 | 0.00 | - | 2 | 0 | 80.15% |
| CIVI241220P00100000 | 2023-10-26 9:30AM EDT | 2024-12-20 | 29.20 | 33.00 | 38.00 | 0.00 | - | - | 0 | 63.79% |
© 2024 Yahoo. All rights reserved.