Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00040000 | 2024-03-18 3:30PM EDT | 2024-07-19 | 33.60 | 30.60 | 35.50 | 0.00 | - | 3 | 0 | 113.33% |
| CIVI241220C00040000 | 2024-02-29 4:30PM EDT | 2024-12-20 | 28.45 | 34.10 | 39.00 | 0.00 | - | 1 | 2 | 98.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00040000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 82.91% |
| CIVI241018P00040000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 82.96% |
| CIVI241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 35 | 57.86% |
| CIVI250117P00040000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 1.30 | 0.30 | 1.25 | 0.00 | - | 5 | 500 | 54.69% |
© 2024 Yahoo. All rights reserved.