Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00062500 | 2024-04-30 10:01AM EDT | 2024-05-17 | 11.20 | 7.70 | 10.90 | 0.00 | - | 1 | 53 | 63.53% |
| CIVI240719C00062500 | 2024-02-06 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00062500 | 2024-04-09 11:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 40.82% |
| CIVI240621P00062500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.00 | 0.05 | 2.30 | 0.00 | - | 2 | 13 | 55.10% |
| CIVI240719P00062500 | 2024-04-25 2:03PM EDT | 2024-07-19 | 1.00 | 0.80 | 4.90 | 0.00 | - | 5 | 97 | 68.21% |
| CIVI241018P00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.50 | 0.60 | 5.50 | -0.30 | -10.71% | 5 | 16 | 50.26% |
| CIVI241220P00062500 | 2024-03-19 10:23AM EDT | 2024-12-20 | 4.40 | 2.00 | 6.80 | 0.00 | - | 1 | 6 | 49.56% |
© 2024 Yahoo. All rights reserved.