Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00065000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 9.00 | 5.70 | 8.20 | 0.00 | - | 9 | 38 | 56.54% |
| CIVI240621C00065000 | 2024-04-16 11:26AM EDT | 2024-06-21 | 7.50 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 60.82% |
| CIVI240719C00065000 | 2024-04-19 2:02PM EDT | 2024-07-19 | 8.98 | 5.20 | 10.00 | 0.00 | - | 1 | 12 | 53.26% |
| CIVI241220C00065000 | 2024-04-12 3:01PM EDT | 2024-12-20 | 13.00 | 7.20 | 12.00 | 0.00 | - | 20 | 91 | 40.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00065000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.10 | 0.20 | 0.30 | 0.00 | - | 4 | 61 | 33.84% |
| CIVI240621P00065000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 16 | 73.97% |
| CIVI240719P00065000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 1.60 | 0.20 | 5.00 | 0.00 | - | 2 | 42 | 59.64% |
| CIVI241220P00065000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 4.50 | 2.70 | 7.50 | 0.00 | - | 10 | 411 | 46.99% |
| CIVI250117P00065000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 4.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.