Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00067500 | 2024-04-25 10:47AM EDT | 2024-05-17 | 6.85 | 3.60 | 6.20 | 0.00 | - | 1 | 14 | 55.54% |
| CIVI240621C00067500 | 2024-03-13 11:05AM EDT | 2024-06-21 | 5.58 | 7.50 | 12.00 | 0.00 | - | - | 6 | 79.88% |
| CIVI240719C00067500 | 2024-04-29 11:36AM EDT | 2024-07-19 | 8.79 | 3.30 | 8.00 | 0.00 | - | 1 | 9 | 50.51% |
| CIVI241018C00067500 | 2024-04-11 12:34PM EDT | 2024-10-18 | 10.93 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 42.69% |
| CIVI241220C00067500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 12.25 | 7.00 | 11.90 | 0.00 | - | 1 | 2 | 47.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00067500 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.60 | 0.70 | 0.85 | -0.05 | -7.69% | 15 | 231 | 32.81% |
| CIVI240621P00067500 | 2024-04-04 10:58AM EDT | 2024-06-21 | 1.90 | 0.05 | 5.00 | 0.00 | - | 30 | 33 | 60.99% |
| CIVI240719P00067500 | 2024-04-25 9:41AM EDT | 2024-07-19 | 2.20 | 1.25 | 5.50 | 0.00 | - | 4 | 9 | 53.15% |
| CIVI241220P00067500 | 2024-03-19 10:23AM EDT | 2024-12-20 | 5.80 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 44.54% |
© 2024 Yahoo. All rights reserved.