Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00070000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 0.00% |
| CIVI240621C00070000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CIVI240719C00070000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CIVI241018C00070000 | 2024-04-19 10:06AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| CIVI241220C00070000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00070000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 56 | 123 | 3.13% |
| CIVI240621P00070000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CIVI240719P00070000 | 2024-04-05 12:28PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| CIVI241220P00070000 | 2024-04-11 10:54AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 224 | 0.78% |
| CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.78% |
© 2024 Yahoo. All rights reserved.