Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00072500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 2.00 | 1.05 | 1.20 | 0.00 | - | 40 | 244 | 34.13% |
| CIVI240621C00072500 | 2024-04-15 10:03AM EDT | 2024-06-21 | 5.93 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 55.98% |
| CIVI240719C00072500 | 2024-04-24 1:44PM EDT | 2024-07-19 | 4.30 | 1.85 | 5.00 | 0.00 | - | 14 | 90 | 45.13% |
| CIVI241018C00072500 | 2024-05-01 10:34AM EDT | 2024-10-18 | 5.00 | 2.10 | 7.00 | -2.40 | -32.43% | 1 | 2 | 41.27% |
| CIVI241220C00072500 | 2023-11-28 10:30AM EDT | 2024-12-20 | 6.70 | 5.60 | 10.50 | 0.00 | - | - | 1 | 50.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00072500 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.80 | 2.80 | 3.30 | 0.00 | - | 25 | 188 | 33.45% |
| CIVI240621P00072500 | 2024-04-25 1:18PM EDT | 2024-06-21 | 3.00 | 2.50 | 7.00 | 0.00 | - | 1 | 75 | 54.66% |
| CIVI240719P00072500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 4.80 | 4.20 | 8.00 | +0.90 | +23.08% | 1 | 104 | 51.69% |
© 2024 Yahoo. All rights reserved.