Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00075000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.65 | -0.65 | -59.09% | 3 | 825 | 33.99% |
| CIVI240621C00075000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 2.05 | 0.90 | 2.15 | -0.14 | -6.39% | 1 | 26 | 35.67% |
| CIVI240719C00075000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 2.00 | 1.05 | 5.00 | -4.10 | -67.21% | 1 | 112 | 50.93% |
| CIVI241018C00075000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 5.10 | 3.00 | 6.50 | 0.00 | - | 12 | 23 | 42.63% |
| CIVI241220C00075000 | 2024-04-22 11:27AM EDT | 2024-12-20 | 5.00 | 2.30 | 7.00 | 0.00 | - | 11 | 67 | 38.65% |
| CIVI250117C00075000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 6.70 | 2.80 | 7.50 | 0.00 | - | 1 | 3 | 38.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00075000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 3.10 | 3.80 | 6.40 | 0.00 | - | 66 | 149 | 62.55% |
| CIVI240719P00075000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 5.16 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 52.16% |
| CIVI241220P00075000 | 2024-03-20 9:31AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CIVI250117P00075000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 10.00 | 8.00 | 12.90 | 0.00 | - | 10 | 60 | 43.49% |
© 2024 Yahoo. All rights reserved.