Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.01 | -0.57% | 15 | 813 | 2024-05-17 | 0.40 | +0.17 | +73.91% | 1 | 147 |
| 2.75 | 0.00 | - | 2 | 41 | 2024-06-21 | 1.85 | -0.70 | -27.45% | 1 | 71 |
| 3.50 | -0.08 | -2.23% | 4 | 124 | 2024-07-19 | 2.69 | +0.04 | +1.51% | 4 | 35 |
| 5.00 | 0.00 | - | 10 | 33 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 67 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 9 |
| 6.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 9.00 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.