Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00077500 | 2024-05-01 12:47PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.35 | -0.20 | -41.67% | 4 | 316 | 36.23% |
| CIVI240621C00077500 | 2024-04-23 11:17AM EDT | 2024-06-21 | 1.93 | 0.00 | 4.10 | 0.00 | - | 2 | 84 | 62.50% |
| CIVI240719C00077500 | 2024-04-22 11:32AM EDT | 2024-07-19 | 3.00 | 0.75 | 1.75 | 0.00 | - | 4 | 135 | 31.15% |
| CIVI241220C00077500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 6.25 | 2.60 | 7.00 | 0.00 | - | 1 | 57 | 42.51% |
| CIVI250117C00077500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.00 | 1.80 | 6.50 | 0.00 | - | 1 | 1 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00077500 | 2024-04-12 1:05PM EDT | 2024-05-17 | 4.10 | 4.50 | 9.00 | 0.00 | - | 12 | 12 | 77.10% |
| CIVI241220P00077500 | 2024-03-19 9:46AM EDT | 2024-12-20 | 9.90 | 9.00 | 13.90 | 0.00 | - | 25 | 26 | 43.24% |
© 2024 Yahoo. All rights reserved.