Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00080000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 0.19 | 0.05 | 2.75 | 0.00 | - | 1 | 882 | 71.39% |
| CIVI240621C00080000 | 2024-04-22 12:46PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.80 | 0.00 | - | 7 | 26 | 56.42% |
| CIVI240719C00080000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.60 | 0.10 | 2.00 | 0.00 | - | 1 | 57 | 38.53% |
| CIVI241018C00080000 | 2024-04-11 12:34PM EDT | 2024-10-18 | 4.73 | 0.75 | 5.00 | 0.00 | - | 1 | 20 | 43.27% |
| CIVI241220C00080000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 4.00 | 0.80 | 5.50 | 0.00 | - | 2 | 37 | 39.27% |
| CIVI250117C00080000 | 2024-04-15 9:57AM EDT | 2025-01-17 | 4.96 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 38.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00080000 | 2024-04-05 11:13AM EDT | 2024-06-21 | 7.60 | 8.00 | 12.90 | 0.00 | - | 1 | 25 | 65.26% |
| CIVI241220P00080000 | 2024-03-19 9:47AM EDT | 2024-12-20 | 11.64 | 11.40 | 15.40 | 0.00 | - | 25 | 25 | 42.28% |
© 2024 Yahoo. All rights reserved.