Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 4 | 891 | 2024-05-17 | - | - | - | - | - |
| 0.73 | -0.05 | -6.41% | 1 | 102 | 2024-06-21 | 5.06 | 0.00 | - | 1 | 1 |
| 1.32 | -0.21 | -13.73% | 16 | 149 | 2024-07-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 41 | 2024-12-20 | 9.70 | 0.00 | - | 25 | 27 |
| 5.00 | 0.00 | - | 10 | 13 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.