Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00082500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 869 | 45.22% |
| CIVI240621C00082500 | 2024-04-05 3:39PM EDT | 2024-06-21 | 1.60 | 0.05 | 2.40 | 0.00 | - | 25 | 25 | 57.47% |
| CIVI240719C00082500 | 2024-04-01 12:50PM EDT | 2024-07-19 | 1.58 | 0.05 | 1.40 | 0.00 | - | 5 | 8 | 36.85% |
| CIVI241018C00082500 | 2024-04-22 1:02PM EDT | 2024-10-18 | 2.63 | 0.05 | 5.00 | 0.00 | - | 1 | 69 | 46.46% |
| CIVI241220C00082500 | 2024-01-30 4:04PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 39.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00082500 | 2024-04-10 11:07AM EDT | 2024-06-21 | 8.09 | 10.00 | 14.90 | 0.00 | - | - | 1 | 68.29% |
© 2024 Yahoo. All rights reserved.