Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00090000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 125.34% |
| CIVI240621C00090000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.60 | 0.00 | - | 5 | 20 | 72.93% |
| CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 52 | 59.28% |
| CIVI241018C00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.45 | 0.10 | 5.00 | 0.00 | - | 15 | 20 | 56.65% |
| CIVI241220C00090000 | 2024-04-22 2:21PM EDT | 2024-12-20 | 1.70 | 0.85 | 2.40 | 0.00 | - | 1 | 256 | 34.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.