New Zealand markets closed

Crude Oil Sep 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
77.69+0.73 (+0.95%)
As of 07:12AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLQ24.NYMCrude Oil Aug 24 79.952:29PM EDT+0.17+0.21%
CLU24.NYMCrude Oil Sep 24 77.697:12AM EDT+0.73+0.95%
CLV24.NYMCrude Oil Oct 24 76.597:11AM EDT+0.67+0.88%
CLX24.NYMCrude Oil Nov 24 75.747:11AM EDT+0.64+0.85%
CLZ24.NYMCrude Oil Dec 24 75.057:12AM EDT+0.64+0.86%
CLF25.NYMCrude Oil Jan 25 74.497:07AM EDT+0.64+0.87%
CLG25.NYMCrude Oil Feb 25 74.017:07AM EDT+0.62+0.84%
CLH25.NYMCrude Oil Mar 25 73.646:50AM EDT+0.66+0.90%
CLJ25.NYMCrude Oil Apr 25 73.217:04AM EDT+0.61+0.84%
CLK25.NYMCrude Oil May 25 72.867:04AM EDT+0.62+0.86%
CLM25.NYMCrude Oil Jun 25 72.487:08AM EDT+0.59+0.82%
CLN25.NYMCrude Oil Jul 25 71.73:21AM EDT+0.17+0.24%
CLQ25.NYMCrude Oil Aug 25 71.191:59PM EDT0.000.00%
CLU25.NYMCrude Oil Sep 25 712:51PM EDT+0.12+0.17%
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT+0.35+0.50%
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT+1.93+2.75%
CLZ25.NYMCrude Oil Dec 25 70.597:11AM EDT+0.57+0.81%
CLF26.NYMCrude Oil Jan 26 69.8711:16AM EDT+0.16+0.23%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+3.46+4.98%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+3.09+4.47%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3.97+5.76%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+1.15+1.67%
CLM26.NYMCrude Oil Jun 26 68.896:08AM EDT+0.44+0.64%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+1.10+1.61%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+2.22+3.28%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT+0.31+0.46%
CLZ26.NYMCrude Oil Dec 26 67.766:28AM EDT+0.49+0.73%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+2.09+3.12%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 66.411:31AM EDT+0.11+0.17%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.663:30AM EDT+0.10+0.15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 64.634:36PM EDT+0.17+0.26%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT+0.82+1.29%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0.98+1.56%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+1.55+2.48%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%