New Zealand markets closed

Crude Oil Nov 22 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
79.43-4.06 (-4.86%)
At close: 04:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLX22.NYMCrude Oil Nov 2279.43 4:59PM EDT-4.06-4.86%
CLZ22.NYMCrude Oil Dec 2278.99 4:59PM EDT-4.04-4.87%
CLF23.NYMCrude Oil Jan 2378.2 4:59PM EDT-4.07-4.95%
CLG23.NYMCrude Oil Feb 2377.47 4:59PM EDT-3.86-4.75%
CLH23.NYMCrude Oil Mar 2376.69 4:59PM EDT-3.70-4.60%
CLJ23.NYMCrude Oil Apr 2375.93 4:35PM EDT-3.58-4.50%
CLK23.NYMCrude Oil May 2375.19 4:33PM EDT-3.51-4.46%
CLM23.NYMCrude Oil Jun 2374.68 4:59PM EDT-3.26-4.18%
CLN23.NYMCrude Oil Jul 2373.99 4:35PM EDT-3.22-4.17%
CLQ23.NYMCrude Oil Aug 2372.7 2:29PM EDT-3.82-4.99%
CLX23.NYMCrude Oil Nov 2370.78 2:39PM EDT-3.90-5.22%
CLU23.NYMCrude Oil Sep 2372.94 4:59PM EDT-2.92-3.85%
CLV23.NYMCrude Oil Oct 2371.66 1:43PM EDT-3.58-4.76%
CLZ23.NYMCrude Oil Dec 2371.52 4:59PM EDT-2.63-3.55%
CLF24.NYMCrude Oil Jan 2470.17 2:03PM EDT-3.40-4.62%
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT+0.79+1.08%
CLH24.NYMCrude Oil Mar 2470.93 8:09AM EDT-1.55-2.14%
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT+1.35+1.88%
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+3.73+5.22%
CLM24.NYMCrude Oil Jun 2468.69 4:58PM EDT-2.34-3.29%
CLN24.NYMCrude Oil Jul 2468.2 10:00AM EDT-2.34-3.32%
CLQ24.NYMCrude Oil Aug 2468 10:21AM EDT-2.09-2.98%
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+4.28+6.21%
CLU24.NYMCrude Oil Sep 2467.8 4:58PM EDT-1.86-2.67%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2466.45 4:58PM EDT-2.11-3.08%
CLF25.NYMCrude Oil Jan 2566 11:20AM EDT-2.13-3.13%
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT+1.35+1.99%
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+2.34+3.49%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2564.41 3:51PM EDT-1.97-2.97%
CLN25.NYMCrude Oil Jul 2568.8 12:03PM EDT+2.77+4.20%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2562.85 3:21PM EDT-1.81-2.80%
CLF26.NYMCrude Oil Jan 2668 10:46AM EDT+3.66+5.69%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT-1.78-2.82%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2660.5 1:40PM EDT-1.32-2.14%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+2.05+3.39%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT-0.44-0.74%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2859.5 1:43PM EDT+2.04+3.55%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+2.94+5.29%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+4.92+9.13%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.39+0.60%