CL=F - Crude Oil Aug 20
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLQ20.NYM | Crude Oil Aug 20 | 40.32 12:59PM EDT | -0.33 | -0.81% |
| CLX20.NYM | Crude Oil Nov 20 | 40.74 12:59PM EDT | -0.28 | -0.68% |
| CLU20.NYM | Crude Oil Sep 20 | 40.43 12:59PM EDT | -0.33 | -0.81% |
| CLV20.NYM | Crude Oil Oct 20 | 40.57 12:59PM EDT | -0.34 | -0.83% |
| CLZ20.NYM | Crude Oil Dec 20 | 40.87 12:59PM EDT | -0.24 | -0.58% |
| CLF21.NYM | Crude Oil Jan 21 | 40.85 12:28PM EDT | -0.33 | -0.80% |
| CLG21.NYM | Crude Oil Feb 21 | 40.74 9:54AM EDT | -0.52 | -1.26% |
| CLH21.NYM | Crude Oil Mar 21 | 41.10 12:40PM EDT | -0.24 | -0.58% |
| CLJ21.NYM | Crude Oil Apr 21 | 41.04 3:59PM EDT | -0.38 | -0.92% |
| CLK21.NYM | Crude Oil May 21 | 41.05 5:40AM EDT | -0.44 | -1.06% |
| CLM21.NYM | Crude Oil Jun 21 | 41.49 12:46PM EDT | -0.10 | -0.24% |
| CLN21.NYM | Crude Oil Jul 21 | 41.30 3:10PM EDT | -0.36 | -0.86% |
| CLQ21.NYM | Crude Oil Aug 21 | 41.66 2:31PM EDT | -0.07 | -0.17% |
| CLX21.NYM | Crude Oil Nov 21 | 39.80 11:43AM EDT | -2.13 | -5.08% |
| CLU21.NYM | Crude Oil Sep 21 | 41.35 5:03AM EDT | -0.45 | -1.08% |
| CLV21.NYM | Crude Oil Oct 21 | 41.88 12:36PM EDT | +0.02 | +0.05% |
| CLZ21.NYM | Crude Oil Dec 21 | 42.00 12:59PM EDT | 0.00 | 0.00% |
| CLF22.NYM | Crude Oil Jan 22 | 42.04 2:27PM EDT | 0.00 | 0.00% |
| CLG22.NYM | Crude Oil Feb 22 | 41.50 6:42AM EDT | -0.59 | -1.40% |
| CLH22.NYM | Crude Oil Mar 22 | 40.10 11:43AM EDT | -2.06 | -4.89% |
| CLJ22.NYM | Crude Oil Apr 22 | 41.88 10:11AM EDT | -0.37 | -0.88% |
| CLK22.NYM | Crude Oil May 22 | 37.99 12:55PM EDT | -0.89 | -2.29% |
| CLM22.NYM | Crude Oil Jun 22 | 42.13 4:22PM EDT | -0.30 | -0.71% |
| CLN22.NYM | Crude Oil Jul 22 | 39.00 12:27AM EDT | -2.36 | -5.71% |
| CLQ22.NYM | Crude Oil Aug 22 | 40.25 9:38AM EDT | -1.19 | -2.87% |
| CLX22.NYM | Crude Oil Nov 22 | 39.05 2:25PM EDT | -0.91 | -2.28% |
| CLU22.NYM | Crude Oil Sep 22 | 38.71 2:25PM EDT | -0.84 | -2.12% |
| CLV22.NYM | Crude Oil Oct 22 | 38.88 2:25PM EDT | -0.86 | -2.16% |
| CLZ22.NYM | Crude Oil Dec 22 | 43.00 12:53PM EDT | +0.02 | +0.05% |
| CLF23.NYM | Crude Oil Jan 23 | 39.88 10:44PM EDT | -2.24 | -5.32% |
| CLG23.NYM | Crude Oil Feb 23 | 40.05 10:45PM EDT | -2.17 | -5.14% |
| CLH23.NYM | Crude Oil Mar 23 | 40.23 10:44PM EDT | -2.10 | -4.96% |
| CLJ23.NYM | Crude Oil Apr 23 | 40.40 10:44PM EDT | -2.04 | -4.81% |
| CLK23.NYM | Crude Oil May 23 | 42.60 11:33AM EDT | -0.75 | -1.73% |
| CLM23.NYM | Crude Oil Jun 23 | 42.74 11:54AM EDT | -0.70 | -1.61% |
| CLN23.NYM | Crude Oil Jul 23 | 48.90 7:08PM EDT | -0.65 | -1.31% |
| CLQ23.NYM | Crude Oil Aug 23 | 54.22 8:00PM EDT | -0.17 | -0.31% |
| CLX23.NYM | Crude Oil Nov 23 | 41.95 1:12PM EDT | -1.22 | -2.83% |
| CLU23.NYM | Crude Oil Sep 23 | 39.40 10:16AM EDT | -4.85 | -10.96% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 43.81 12:51PM EDT | -0.18 | -0.41% |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 8:00PM EDT | -0.18 | -0.33% |
| CLG24.NYM | Crude Oil Feb 24 | 50.02 7:53PM EDT | +8.88 | +21.58% |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 8:00PM EDT | -0.18 | -0.33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 53.70 8:00PM EDT | -0.18 | -0.33% |
| CLM24.NYM | Crude Oil Jun 24 | 45.00 10:30AM EDT | +0.53 | +1.19% |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 8:00PM EDT | -0.18 | -0.33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 44.40 12:01PM EDT | -0.64 | -1.42% |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 8:00PM EDT | -0.18 | -0.34% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 42.50 5:47AM EDT | -0.15 | -0.35% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 45.15 12:15PM EDT | -1.01 | -2.19% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 8:00PM EDT | -0.18 | -0.34% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 45.00 1:58AM EDT | -3.49 | -7.20% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +1.33 | +2.47% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +1.50 | +2.78% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +1.35 | +2.50% |
| CLZ27.NYM | Crude Oil Dec 27 | 47.20 5:35AM EDT | -3.39 | -6.70% |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 5:23AM EDT | +0.48 | +0.92% |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 9:06AM EDT | +1.70 | +3.15% |
| CLZ28.NYM | Crude Oil Dec 28 | 49.50 5:35AM EDT | -3.09 | -5.88% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +0.14 | +0.26% |
| CLZ29.NYM | Crude Oil Dec 29 | 45.00 2:10PM EDT | -8.04 | -15.16% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.74 | +1.42% |
© 2020 Verizon Media. All rights reserved.