CL=F - Crude Oil Jan 19
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLF19.NYM | Crude Oil Jan 19 | 51.66 1:22PM EST | -0.95 | -1.81% |
| CLG19.NYM | Crude Oil Feb 19 | 51.85 1:22PM EST | -0.96 | -1.82% |
| CLH19.NYM | Crude Oil Mar 19 | 52.05 1:22PM EST | -1.00 | -1.89% |
| CLJ19.NYM | Crude Oil Apr 19 | 52.35 1:19PM EST | -0.96 | -1.80% |
| CLK19.NYM | Crude Oil May 19 | 52.58 1:21PM EST | -1.00 | -1.87% |
| CLM19.NYM | Crude Oil Jun 19 | 52.82 1:21PM EST | -1.00 | -1.86% |
| CLN19.NYM | Crude Oil Jul 19 | 53.02 1:22PM EST | -0.98 | -1.81% |
| CLQ19.NYM | Crude Oil Aug 19 | 53.25 1:09PM EST | -0.88 | -1.63% |
| CLX19.NYM | Crude Oil Nov 19 | 53.38 10:08AM EST | -0.93 | -1.71% |
| CLU19.NYM | Crude Oil Sep 19 | 53.24 1:18PM EST | -0.99 | -1.83% |
| CLV19.NYM | Crude Oil Oct 19 | 53.49 12:54PM EST | -0.79 | -1.46% |
| CLZ19.NYM | Crude Oil Dec 19 | 53.35 1:21PM EST | -0.98 | -1.80% |
| CLF20.NYM | Crude Oil Jan 20 | 53.61 6:42AM EST | -0.70 | -1.29% |
| CLG20.NYM | Crude Oil Feb 20 | 54.49 11:24AM EST | +0.21 | +0.39% |
| CLH20.NYM | Crude Oil Mar 20 | 54.14 2:28PM EST | -0.11 | -0.20% |
| CLJ20.NYM | Crude Oil Apr 20 | 60.44 4:50AM EST | +6.22 | +11.47% |
| CLK20.NYM | Crude Oil May 20 | 54.51 12:38PM EST | +0.31 | +0.57% |
| CLM20.NYM | Crude Oil Jun 20 | 53.37 1:10PM EST | -0.82 | -1.51% |
| CLN20.NYM | Crude Oil Jul 20 | 61.79 1:34PM EST | +7.67 | +14.17% |
| CLQ20.NYM | Crude Oil Aug 20 | 63.87 9:37PM EST | +9.80 | +18.12% |
| CLX20.NYM | Crude Oil Nov 20 | 63.65 9:51AM EST | +9.67 | +17.91% |
| CLU20.NYM | Crude Oil Sep 20 | 54.46 11:29AM EST | +0.43 | +0.80% |
| CLV20.NYM | Crude Oil Oct 20 | 64.90 10:02AM EST | +10.89 | +20.16% |
| CLZ20.NYM | Crude Oil Dec 20 | 53.30 1:13PM EST | -0.67 | -1.24% |
| CLF21.NYM | Crude Oil Jan 21 | 53.10 12:22PM EST | -0.79 | -1.47% |
| CLG21.NYM | Crude Oil Feb 21 | 53.85 2:19PM EST | +0.04 | +0.07% |
| CLH21.NYM | Crude Oil Mar 21 | 58.51 7:00PM EST | -0.14 | -0.24% |
| CLJ21.NYM | Crude Oil Apr 21 | 59.00 1:21PM EST | +5.33 | +9.93% |
| CLK21.NYM | Crude Oil May 21 | 58.04 7:00PM EST | -0.15 | -0.26% |
| CLM21.NYM | Crude Oil Jun 21 | 53.38 10:15AM EST | -0.17 | -0.32% |
| CLN21.NYM | Crude Oil Jul 21 | 64.20 10:29AM EST | +10.74 | +20.09% |
| CLQ21.NYM | Crude Oil Aug 21 | 57.37 7:00PM EST | -0.17 | -0.30% |
| CLX21.NYM | Crude Oil Nov 21 | 56.89 7:00PM EST | -0.15 | -0.26% |
| CLU21.NYM | Crude Oil Sep 21 | 57.20 7:00PM EST | -0.16 | -0.28% |
| CLV21.NYM | Crude Oil Oct 21 | 56.30 8:29AM EST | +3.00 | +5.63% |
| CLZ21.NYM | Crude Oil Dec 21 | 52.67 12:38PM EST | -0.57 | -1.07% |
| CLF22.NYM | Crude Oil Jan 22 | 56.51 7:00PM EST | -0.14 | -0.25% |
| CLG22.NYM | Crude Oil Feb 22 | 56.35 7:00PM EST | -0.14 | -0.25% |
| CLH22.NYM | Crude Oil Mar 22 | 56.20 7:00PM EST | -0.14 | -0.25% |
| CLJ22.NYM | Crude Oil Apr 22 | 56.02 7:00PM EST | -0.14 | -0.25% |
| CLK22.NYM | Crude Oil May 22 | 59.20 1:29PM EST | +6.26 | +11.82% |
| CLM22.NYM | Crude Oil Jun 22 | 51.85 4:42PM EST | -1.07 | -2.02% |
| CLN22.NYM | Crude Oil Jul 22 | 55.63 7:00PM EST | -0.14 | -0.25% |
| CLQ22.NYM | Crude Oil Aug 22 | 55.51 7:00PM EST | -0.14 | -0.25% |
| CLX22.NYM | Crude Oil Nov 22 | 55.19 7:00PM EST | -0.14 | -0.25% |
| CLU22.NYM | Crude Oil Sep 22 | 55.39 7:00PM EST | -0.14 | -0.25% |
| CLV22.NYM | Crude Oil Oct 22 | 55.28 7:00PM EST | -0.14 | -0.25% |
| CLZ22.NYM | Crude Oil Dec 22 | 54.15 10:24AM EST | +1.26 | +2.38% |
| CLF23.NYM | Crude Oil Jan 23 | 54.97 7:00PM EST | -0.15 | -0.27% |
| CLG23.NYM | Crude Oil Feb 23 | 54.84 7:00PM EST | -0.15 | -0.27% |
| CLH23.NYM | Crude Oil Mar 23 | 54.74 7:00PM EST | -0.16 | -0.29% |
| CLJ23.NYM | Crude Oil Apr 23 | 54.64 7:00PM EST | -0.16 | -0.29% |
| CLK23.NYM | Crude Oil May 23 | 54.55 7:00PM EST | -0.16 | -0.29% |
| CLM23.NYM | Crude Oil Jun 23 | 52.16 11:20AM EST | -0.61 | -1.16% |
| CLN23.NYM | Crude Oil Jul 23 | 54.36 7:00PM EST | -0.17 | -0.31% |
| CLQ23.NYM | Crude Oil Aug 23 | 54.22 7:00PM EST | -0.17 | -0.31% |
| CLX23.NYM | Crude Oil Nov 23 | 54.05 7:00PM EST | -0.18 | -0.33% |
| CLU23.NYM | Crude Oil Sep 23 | 54.19 7:00PM EST | -0.17 | -0.31% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 7:00PM EST | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 52.25 11:02AM EST | -0.55 | -1.04% |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 7:00PM EST | -0.18 | -0.33% |
| CLG24.NYM | Crude Oil Feb 24 | 53.90 7:00PM EST | -0.18 | -0.33% |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 7:00PM EST | -0.18 | -0.33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 7:00PM EST | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 53.70 7:00PM EST | -0.18 | -0.33% |
| CLM24.NYM | Crude Oil Jun 24 | 54.60 1:18PM EST | +1.98 | +3.76% |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 7:00PM EST | -0.18 | -0.33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 7:00PM EST | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 7:00PM EST | -0.18 | -0.34% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 7:00PM EST | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 7:00PM EST | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 54.75 6:15AM EST | +2.08 | +3.95% |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 7:00PM EST | -0.18 | -0.34% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 7:00PM EST | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 7:00PM EST | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 7:00PM EST | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 7:00PM EST | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 53.17 7:00PM EST | -0.18 | -0.34% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 7:00PM EST | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 7:00PM EST | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 7:00PM EST | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 7:00PM EST | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 7:00PM EST | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 54.75 6:54AM EST | +2.28 | +4.35% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 7:00PM EST | -0.18 | -0.34% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 7:00PM EST | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 7:00PM EST | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 7:00PM EST | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 7:00PM EST | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 7:00PM EST | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 7:00PM EST | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 7:00PM EST | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 53.33 7:00PM EST | -0.18 | -0.34% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 7:00PM EST | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 7:00PM EST | -0.18 | -0.34% |
