CL=F - Crude Oil Jan 19

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLF19.NYMCrude Oil Jan 1951.66 1:22PM EST-0.95-1.81%
CLG19.NYMCrude Oil Feb 1951.85 1:22PM EST-0.96-1.82%
CLH19.NYMCrude Oil Mar 1952.05 1:22PM EST-1.00-1.89%
CLJ19.NYMCrude Oil Apr 1952.35 1:19PM EST-0.96-1.80%
CLK19.NYMCrude Oil May 1952.58 1:21PM EST-1.00-1.87%
CLM19.NYMCrude Oil Jun 1952.82 1:21PM EST-1.00-1.86%
CLN19.NYMCrude Oil Jul 1953.02 1:22PM EST-0.98-1.81%
CLQ19.NYMCrude Oil Aug 1953.25 1:09PM EST-0.88-1.63%
CLX19.NYMCrude Oil Nov 1953.38 10:08AM EST-0.93-1.71%
CLU19.NYMCrude Oil Sep 1953.24 1:18PM EST-0.99-1.83%
CLV19.NYMCrude Oil Oct 1953.49 12:54PM EST-0.79-1.46%
CLZ19.NYMCrude Oil Dec 1953.35 1:21PM EST-0.98-1.80%
CLF20.NYMCrude Oil Jan 2053.61 6:42AM EST-0.70-1.29%
CLG20.NYMCrude Oil Feb 2054.49 11:24AM EST+0.21+0.39%
CLH20.NYMCrude Oil Mar 2054.14 2:28PM EST-0.11-0.20%
CLJ20.NYMCrude Oil Apr 2060.44 4:50AM EST+6.22+11.47%
CLK20.NYMCrude Oil May 2054.51 12:38PM EST+0.31+0.57%
CLM20.NYMCrude Oil Jun 2053.37 1:10PM EST-0.82-1.51%
CLN20.NYMCrude Oil Jul 2061.79 1:34PM EST+7.67+14.17%
CLQ20.NYMCrude Oil Aug 2063.87 9:37PM EST+9.80+18.12%
CLX20.NYMCrude Oil Nov 2063.65 9:51AM EST+9.67+17.91%
CLU20.NYMCrude Oil Sep 2054.46 11:29AM EST+0.43+0.80%
CLV20.NYMCrude Oil Oct 2064.90 10:02AM EST+10.89+20.16%
CLZ20.NYMCrude Oil Dec 2053.30 1:13PM EST-0.67-1.24%
CLF21.NYMCrude Oil Jan 2153.10 12:22PM EST-0.79-1.47%
CLG21.NYMCrude Oil Feb 2153.85 2:19PM EST+0.04+0.07%
CLH21.NYMCrude Oil Mar 2158.51 7:00PM EST-0.14-0.24%
CLJ21.NYMCrude Oil Apr 2159.00 1:21PM EST+5.33+9.93%
CLK21.NYMCrude Oil May 2158.04 7:00PM EST-0.15-0.26%
CLM21.NYMCrude Oil Jun 2153.38 10:15AM EST-0.17-0.32%
CLN21.NYMCrude Oil Jul 2164.20 10:29AM EST+10.74+20.09%
CLQ21.NYMCrude Oil Aug 2157.37 7:00PM EST-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 7:00PM EST-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 7:00PM EST-0.16-0.28%
CLV21.NYMCrude Oil Oct 2156.30 8:29AM EST+3.00+5.63%
CLZ21.NYMCrude Oil Dec 2152.67 12:38PM EST-0.57-1.07%
CLF22.NYMCrude Oil Jan 2256.51 7:00PM EST-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 1:29PM EST+6.26+11.82%
CLM22.NYMCrude Oil Jun 2251.85 4:42PM EST-1.07-2.02%
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 7:00PM EST-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2254.15 10:24AM EST+1.26+2.38%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 7:00PM EST-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 7:00PM EST-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 7:00PM EST-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 7:00PM EST-0.16-0.29%
CLM23.NYMCrude Oil Jun 2352.16 11:20AM EST-0.61-1.16%
CLN23.NYMCrude Oil Jul 2354.36 7:00PM EST-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2352.25 11:02AM EST-0.55-1.04%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMCrude Oil Jun 2454.60 1:18PM EST+1.98+3.76%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2454.75 6:15AM EST+2.08+3.95%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2554.75 6:54AM EST+2.28+4.35%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.33 7:00PM EST-0.18-0.34%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%