New Zealand markets open in 7 hours 57 minutes

Crude Oil Nov 20 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
39.94+0.14 (+0.35%)
As of 9:53AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLX20.NYMCrude Oil Nov 2039.94 9:53AM EDT+0.14+0.35%
CLV20.NYMCrude Oil Oct 2039.55 2:29PM EDT-0.05-0.13%
CLZ20.NYMCrude Oil Dec 2040.23 9:53AM EDT+0.14+0.35%
CLF21.NYMCrude Oil Jan 2140.53 9:53AM EDT+0.13+0.32%
CLG21.NYMCrude Oil Feb 2140.90 9:51AM EDT+0.17+0.42%
CLH21.NYMCrude Oil Mar 2141.20 9:51AM EDT+0.14+0.34%
CLJ21.NYMCrude Oil Apr 2141.51 9:51AM EDT+0.16+0.39%
CLK21.NYMCrude Oil May 2141.78 9:49AM EDT+0.16+0.38%
CLM21.NYMCrude Oil Jun 2141.92 9:53AM EDT+0.07+0.17%
CLN21.NYMCrude Oil Jul 2142.10 9:40AM EDT+0.06+0.14%
CLQ21.NYMCrude Oil Aug 2142.30 9:52AM EDT+0.09+0.21%
CLX21.NYMCrude Oil Nov 2142.52 1:31PM EDT-0.12-0.28%
CLU21.NYMCrude Oil Sep 2142.47 9:52AM EDT+0.10+0.24%
CLV21.NYMCrude Oil Oct 2142.60 9:52AM EDT+0.09+0.21%
CLZ21.NYMCrude Oil Dec 2142.78 9:53AM EDT+0.02+0.05%
CLF22.NYMCrude Oil Jan 2242.27 8:31AM EDT-0.57-1.33%
CLG22.NYMCrude Oil Feb 2244.38 1:30AM EDT+1.45+3.38%
CLH22.NYMCrude Oil Mar 2243.56 2:15AM EDT+0.54+1.26%
CLJ22.NYMCrude Oil Apr 2244.49 11:24AM EDT+1.37+3.18%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-5.32-12.28%
CLM22.NYMCrude Oil Jun 2243.35 9:32AM EDT+0.01+0.02%
CLN22.NYMCrude Oil Jul 2239.00 12:27AM EDT-4.45-10.24%
CLQ22.NYMCrude Oil Aug 2244.89 2:26AM EDT+1.37+3.15%
CLX22.NYMCrude Oil Nov 2246.54 11:10AM EDT+2.69+6.13%
CLU22.NYMCrude Oil Sep 2245.60 1:22PM EDT+1.98+4.54%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-4.82-11.03%
CLZ22.NYMCrude Oil Dec 2244.04 9:49AM EDT+0.07+0.16%
CLF23.NYMCrude Oil Jan 2345.90 12:31PM EDT+1.85+4.20%
CLG23.NYMCrude Oil Feb 2345.36 1:30AM EDT+1.22+2.76%
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-3.96-8.96%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-3.87-8.74%
CLK23.NYMCrude Oil May 2342.60 11:33AM EDT-1.56-3.53%
CLM23.NYMCrude Oil Jun 2344.56 4:53AM EDT+0.09+0.20%
CLN23.NYMCrude Oil Jul 2346.13 1:45AM EDT-0.44-0.94%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.23-0.52%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-2.97-6.61%
CLU23.NYMCrude Oil Sep 2346.47 3:21AM EDT+1.76+3.94%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2345.10 2:29PM EDT+0.03+0.07%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2445.00 11:19AM EDT-0.21-0.46%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2448.22 11:58AM EDT+2.67+5.86%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2447.60 12:51PM EDT+1.44+3.12%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-4.12-8.84%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2549.00 11:16AM EDT+1.66+3.51%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.38-6.99%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-2.43-4.90%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+2.47+4.95%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+5.58+11.16%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-1.38-2.71%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2952.00 9:40AM EDT-0.82-1.55%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%