Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|
| CLZ19.NYM | Crude Oil Dec 19 | 56.53 2:49AM EST | -0.27 | -0.48% |
| CLF20.NYM | Crude Oil Jan 20 | 56.59 2:48AM EST | -0.26 | -0.46% |
| CLG20.NYM | Crude Oil Feb 20 | 56.49 2:47AM EST | -0.25 | -0.44% |
| CLH20.NYM | Crude Oil Mar 20 | 56.27 2:42AM EST | -0.21 | -0.37% |
| CLJ20.NYM | Crude Oil Apr 20 | 56.00 2:16AM EST | -0.18 | -0.32% |
| CLK20.NYM | Crude Oil May 20 | 55.65 2:42AM EST | -0.19 | -0.34% |
| CLM20.NYM | Crude Oil Jun 20 | 55.28 2:44AM EST | -0.17 | -0.31% |
| CLN20.NYM | Crude Oil Jul 20 | 54.93 12:33AM EST | -0.12 | -0.22% |
| CLQ20.NYM | Crude Oil Aug 20 | 54.64 2:46PM EST | -0.02 | -0.04% |
| CLX20.NYM | Crude Oil Nov 20 | 53.69 12:36AM EST | -0.08 | -0.15% |
| CLU20.NYM | Crude Oil Sep 20 | 54.17 12:32AM EST | -0.13 | -0.24% |
| CLV20.NYM | Crude Oil Oct 20 | 53.92 6:55PM EST | -0.09 | -0.17% |
| CLZ20.NYM | Crude Oil Dec 20 | 53.41 2:33AM EST | -0.17 | -0.32% |
| CLF21.NYM | Crude Oil Jan 21 | 53.89 2:33PM EST | +0.52 | +0.97% |
| CLG21.NYM | Crude Oil Feb 21 | 53.40 9:02AM EST | +0.23 | +0.43% |
| CLH21.NYM | Crude Oil Mar 21 | 51.06 1:28PM EST | -1.94 | -3.66% |
| CLJ21.NYM | Crude Oil Apr 21 | 52.87 2:48PM EST | +0.02 | +0.04% |
| CLK21.NYM | Crude Oil May 21 | 51.98 9:53AM EST | -0.74 | -1.40% |
| CLM21.NYM | Crude Oil Jun 21 | 52.42 1:04AM EST | -0.19 | -0.36% |
| CLN21.NYM | Crude Oil Jul 21 | 57.90 3:29AM EST | +4.45 | +8.33% |
| CLQ21.NYM | Crude Oil Aug 21 | 57.74 1:00PM EST | +4.46 | +8.37% |
| CLX21.NYM | Crude Oil Nov 21 | 56.10 1:04PM EST | +1.15 | +2.09% |
| CLU21.NYM | Crude Oil Sep 21 | 52.46 10:01AM EST | +0.22 | +0.42% |
| CLV21.NYM | Crude Oil Oct 21 | 49.50 9:33AM EST | -0.99 | -1.96% |
| CLZ21.NYM | Crude Oil Dec 21 | 51.88 2:30AM EST | -0.17 | -0.33% |
| CLF22.NYM | Crude Oil Jan 22 | 52.50 3:17PM EST | +1.59 | +3.12% |
| CLG22.NYM | Crude Oil Feb 22 | 56.35 7:00PM EST | -0.14 | -0.25% |
| CLH22.NYM | Crude Oil Mar 22 | 56.20 7:00PM EST | -0.14 | -0.25% |
| CLJ22.NYM | Crude Oil Apr 22 | 56.02 7:00PM EST | -0.14 | -0.25% |
| CLK22.NYM | Crude Oil May 22 | 50.95 5:47AM EST | -0.70 | -1.36% |
| CLM22.NYM | Crude Oil Jun 22 | 51.63 1:04PM EST | +0.01 | +0.02% |
| CLN22.NYM | Crude Oil Jul 22 | 55.63 7:00PM EST | -0.14 | -0.25% |
| CLQ22.NYM | Crude Oil Aug 22 | 55.51 7:00PM EST | -0.14 | -0.25% |
| CLX22.NYM | Crude Oil Nov 22 | 55.19 7:00PM EST | -0.14 | -0.25% |
| CLU22.NYM | Crude Oil Sep 22 | 49.21 9:08AM EST | -1.08 | -2.15% |
| CLV22.NYM | Crude Oil Oct 22 | 55.28 7:00PM EST | -0.14 | -0.25% |
| CLZ22.NYM | Crude Oil Dec 22 | 51.48 2:45PM EST | -0.06 | -0.12% |
| CLF23.NYM | Crude Oil Jan 23 | 54.97 7:00PM EST | -0.15 | -0.27% |
| CLG23.NYM | Crude Oil Feb 23 | 50.53 9:19AM EST | +0.64 | +1.28% |
| CLH23.NYM | Crude Oil Mar 23 | 50.34 9:20AM EST | +0.42 | +0.84% |
| CLJ23.NYM | Crude Oil Apr 23 | 49.77 8:16AM EST | -0.20 | -0.40% |
| CLK23.NYM | Crude Oil May 23 | 50.01 2:05PM EST | -0.02 | -0.04% |
| CLM23.NYM | Crude Oil Jun 23 | 49.95 8:04AM EST | -0.15 | -0.30% |
| CLN23.NYM | Crude Oil Jul 23 | 50.06 8:04AM EST | -0.08 | -0.16% |
| CLQ23.NYM | Crude Oil Aug 23 | 54.22 7:00PM EST | -0.17 | -0.31% |
| CLX23.NYM | Crude Oil Nov 23 | 54.05 7:00PM EST | -0.18 | -0.33% |
| CLU23.NYM | Crude Oil Sep 23 | 54.19 7:00PM EST | -0.17 | -0.31% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 7:00PM EST | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 51.82 10:36AM EST | +0.16 | +0.31% |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 7:00PM EST | -0.18 | -0.33% |
| CLG24.NYM | Crude Oil Feb 24 | 53.90 7:00PM EST | -0.18 | -0.33% |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 7:00PM EST | -0.18 | -0.33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 7:00PM EST | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 53.70 7:00PM EST | -0.18 | -0.33% |
| CLM24.NYM | Crude Oil Jun 24 | 51.45 8:22AM EST | -0.33 | -0.64% |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 7:00PM EST | -0.18 | -0.33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 7:00PM EST | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 7:00PM EST | -0.18 | -0.34% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 7:00PM EST | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 7:00PM EST | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 51.28 3:12PM EST | -0.84 | -1.61% |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 7:00PM EST | -0.18 | -0.34% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 7:00PM EST | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 7:00PM EST | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 7:00PM EST | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 7:00PM EST | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 53.17 7:00PM EST | -0.18 | -0.34% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 7:00PM EST | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 7:00PM EST | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 7:00PM EST | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 7:00PM EST | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 7:00PM EST | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 52.13 12:57PM EST | +0.37 | +0.71% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 7:00PM EST | -0.18 | -0.34% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 7:00PM EST | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 7:00PM EST | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 7:00PM EST | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 7:00PM EST | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 7:00PM EST | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 7:00PM EST | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 7:00PM EST | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 55.75 11:35AM EST | +1.86 | +3.45% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 7:00PM EST | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 7:00PM EST | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 3:26AM EST | +1.33 | +2.47% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 5:30AM EST | +1.50 | +2.78% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 3:31AM EST | +1.35 | +2.50% |
| CLZ27.NYM | Crude Oil Dec 27 | 54.40 7:41AM EST | +1.35 | +2.54% |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 4:23AM EST | +0.48 | +0.92% |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 8:06AM EST | +1.70 | +3.15% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 11:46AM EST | +0.14 | +0.26% |