New Zealand markets closed

Crude Oil Mar 23 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
73.23-2.65 (-3.49%)
As of 04:59PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLH23.NYMCrude Oil Mar 2373.23 4:59PM EST-2.65-3.49%
CLJ23.NYMCrude Oil Apr 2373.59 4:59PM EST-2.61-3.43%
CLK23.NYMCrude Oil May 2373.81 4:59PM EST-2.63-3.44%
CLM23.NYMCrude Oil Jun 2373.88 4:59PM EST-2.57-3.36%
CLN23.NYMCrude Oil Jul 2373.68 4:45PM EST-2.61-3.42%
CLQ23.NYMCrude Oil Aug 2373.44 4:55PM EST-2.54-3.34%
CLX23.NYMCrude Oil Nov 2372.38 2:46PM EST-2.35-3.14%
CLU23.NYMCrude Oil Sep 2373.06 4:53PM EST-2.51-3.32%
CLV23.NYMCrude Oil Oct 2372.74 3:59PM EST-2.41-3.21%
CLZ23.NYMCrude Oil Dec 2371.95 4:59PM EST-2.36-3.18%
CLF24.NYMCrude Oil Jan 2471.64 3:45PM EST-2.25-3.05%
CLG24.NYMCrude Oil Feb 2471.26 2:29PM EST-2.22-3.02%
CLH24.NYMCrude Oil Mar 2471.19 2:29PM EST-1.90-2.60%
CLJ24.NYMCrude Oil Apr 2473.57 12:22PM EST+0.83+1.14%
CLK24.NYMCrude Oil May 2473 3:02AM EST+0.61+0.84%
CLM24.NYMCrude Oil Jun 2469.85 4:56PM EST-2.20-3.05%
CLN24.NYMCrude Oil Jul 2472.19 9:55AM EST+0.51+0.71%
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+3.19+4.47%
CLX24.NYMCrude Oil Nov 2471 4:03PM EST+0.60+0.85%
CLU24.NYMCrude Oil Sep 2471 4:11AM EST+0.01+0.01%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+2.72+3.85%
CLZ24.NYMCrude Oil Dec 2468.1 4:58PM EST-2.01-2.87%
CLF25.NYMCrude Oil Jan 2569 11:36AM EST-0.76-1.09%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1.10+1.60%
CLH25.NYMCrude Oil Mar 2567.5 1:51PM EST-1.58-2.29%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2566.56 3:45PM EST-1.68-2.46%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2564.97 4:47PM EST-1.66-2.49%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0.78+1.17%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0.06+0.09%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2662.2 4:45PM EST-1.42-2.23%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2759.71 2:04PM EST-1.23-2.02%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2857.35 3:29PM EST-1.09-1.87%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0.23+0.41%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+0.61+1.16%