New Zealand markets open in 3 hours 42 minutes

Crude Oil Sep 21 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
70.50-0.76 (-1.07%)
As of 2:08PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLX21.NYMCrude Oil Nov 2169.37 2:07PM EDT-0.54-0.77%
CLU21.NYMCrude Oil Sep 2170.50 2:08PM EDT-0.76-1.07%
CLV21.NYMCrude Oil Oct 2169.96 2:08PM EDT-0.65-0.92%
CLZ21.NYMCrude Oil Dec 2168.73 2:08PM EDT-0.42-0.61%
CLF22.NYMCrude Oil Jan 2268.11 2:08PM EDT-0.35-0.51%
CLG22.NYMCrude Oil Feb 2267.53 2:08PM EDT-0.29-0.43%
CLH22.NYMCrude Oil Mar 2267.02 2:07PM EDT-0.22-0.33%
CLJ22.NYMCrude Oil Apr 2266.49 2:07PM EDT-0.19-0.28%
CLK22.NYMCrude Oil May 2265.99 1:59PM EDT-0.16-0.24%
CLM22.NYMCrude Oil Jun 2265.49 2:05PM EDT-0.15-0.23%
CLN22.NYMCrude Oil Jul 2265.02 2:07PM EDT-0.09-0.14%
CLQ22.NYMCrude Oil Aug 2264.41 1:37PM EDT-0.20-0.31%
CLX22.NYMCrude Oil Nov 2263.20 2:08PM EDT-0.08-0.13%
CLU22.NYMCrude Oil Sep 2263.90 1:02PM EDT-0.25-0.39%
CLV22.NYMCrude Oil Oct 2262.50 8:24AM EDT-1.20-1.88%
CLZ22.NYMCrude Oil Dec 2262.88 2:06PM EDT0.000.00%
CLF23.NYMCrude Oil Jan 2362.27 1:01PM EDT-0.15-0.24%
CLG23.NYMCrude Oil Feb 2361.83 1:01PM EDT-0.15-0.24%
CLH23.NYMCrude Oil Mar 2360.50 9:03AM EDT-1.06-1.72%
CLJ23.NYMCrude Oil Apr 2352.85 4:17PM EDT-2.94-5.27%
CLK23.NYMCrude Oil May 2361.76 10:43AM EDT+0.19+0.31%
CLM23.NYMCrude Oil Jun 2360.50 2:04PM EDT+0.06+0.10%
CLN23.NYMCrude Oil Jul 2360.27 9:08PM EDT+0.20+0.33%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.01-0.02%
CLX23.NYMCrude Oil Nov 2359.01 4:59PM EDT-1.59-2.62%
CLU23.NYMCrude Oil Sep 2359.26 8:18AM EDT-0.11-0.19%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2358.56 2:04PM EDT+0.08+0.14%
CLF24.NYMCrude Oil Jan 2458.44 10:59AM EDT+0.28+0.48%
CLG24.NYMCrude Oil Feb 2443.00 3:24AM EDT-1.40-3.15%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36%
CLM24.NYMCrude Oil Jun 2456.82 11:58AM EDT+0.04+0.07%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2455.55 12:06PM EDT+0.07+0.13%
CLF25.NYMCrude Oil Jan 2556.00 12:32PM EDT+0.18+0.32%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2555.39 2:01PM EDT+1.05+1.93%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2553.15 8:23AM EDT-0.38-0.71%
CLF26.NYMCrude Oil Jan 2654.01 10:53PM EDT+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.60 9:46AM EDT-0.73-1.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.00 2:17PM EDT+0.57+1.09%
CLF27.NYMCrude Oil Jan 2754.00 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2751.50 12:42PM EDT-0.70-1.34%
CLF28.NYMCrude Oil Jan 2854.00 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854.00 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2854.06 12:07PM EDT+2.07+3.98%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954.00 9:38AM EDT-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3053.55 2:23PM EDT+0.47+0.89%
CLZ31.NYMCrude Oil Dec 3154.00 12:42PM EDT+0.44+0.82%