CL=F - Light Sweet Crude Oil Futures,F

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLG18.NYMLight Sweet Crude Oil Futures,F63.75 12:22PM EST-0.55-0.86%
CLH18.NYMLight Sweet Crude Oil Futures,M63.71 12:22PM EST-0.52-0.81%
CLJ18.NYMLight Sweet Crude Oil Futures,A63.54 12:22PM EST-0.49-0.77%
CLK18.NYMLight Sweet Crude Oil Futures,M63.31 12:22PM EST-0.46-0.72%
CLM18.NYMLight Sweet Crude Oil Futures,J63.02 12:21PM EST-0.42-0.66%
CLN18.NYMLight Sweet Crude Oil Futures,J62.65 12:22PM EST-0.40-0.63%
CLQ18.NYMLight Sweet Crude Oil Futures,A62.24 12:16PM EST-0.37-0.59%
CLX18.NYMLight Sweet Crude Oil Futures,N61.00 12:22PM EST-0.30-0.49%
CLU18.NYMLight Sweet Crude Oil Futures,S61.82 12:22PM EST-0.35-0.56%
CLV18.NYMLight Sweet Crude Oil Futures,O61.40 12:22PM EST-0.33-0.53%
CLZ18.NYMLight Sweet Crude Oil Futures,D60.62 12:22PM EST-0.27-0.44%
CLF19.NYMLight Sweet Crude Oil Futures,J60.14 12:09PM EST-0.36-0.60%
CLG19.NYMLight Sweet Crude Oil Futures,F59.93 2:21PM EST-0.13-0.22%
CLH19.NYMLight Sweet Crude Oil Futures,M59.51 10:53AM EST-0.12-0.20%
CLJ19.NYMCrude Oil Apr 1958.99 11:27AM EST-0.22-0.37%
CLK19.NYMLight Sweet Crude Oil Futures,M57.38 2:50PM EST-1.43-2.43%
CLM19.NYMLight Sweet Crude Oil Futures,J58.30 12:21PM EST-0.16-0.27%
CLN19.NYMLight Sweet Crude Oil Futures,J57.80 9:14AM EST-0.29-0.50%
CLQ19.NYMCrude Oil Aug 1956.76 1:21PM EST-0.99-1.71%
CLX19.NYMLight Sweet Crude Oil Futures,N56.33 8:06AM EST-0.61-1.07%
CLU19.NYMLight Sweet Crude Oil Futures,S57.26 1:31PM EST-0.19-0.33%
CLV19.NYMLight Sweet Crude Oil Futures,O56.98 1:16PM EST-0.20-0.35%
CLZ19.NYMLight Sweet Crude Oil Futures,D56.64 12:22PM EST-0.09-0.16%
CLF20.NYMLight Sweet Crude Oil Futures,J56.04 9:43AM EST-0.42-0.74%
CLG20.NYMLight Sweet Crude Oil Futures,F53.53 1:27PM EST-2.68-4.77%
CLH20.NYMLight Sweet Crude Oil Futures,M52.05 7:00PM EST+0.40+0.77%
CLJ20.NYMLight Sweet Crude Oil Futures,A53.00 7:55AM EST-2.69-4.83%
CLK20.NYMCrude Oil May 2051.71 7:00PM EST+0.38+0.74%
CLM20.NYMLight Sweet Crude Oil Futures,J55.38 10:05AM EST+0.07+0.13%
CLN20.NYMCrude Oil Jul 2052.52 7:55AM EST-2.56-4.65%
CLQ20.NYMLight Sweet Crude Oil Futures,A49.90 11:54AM EST-4.96-9.04%
CLX20.NYMCrude Oil Nov 2050.86 7:00PM EST+0.36+0.71%
CLU20.NYMCrude Oil Sep 2051.11 7:00PM EST+0.36+0.71%
CLV20.NYMLight Sweet Crude Oil Futures,O52.16 7:55AM EST-2.34-4.29%
CLZ20.NYMLight Sweet Crude Oil Futures,D54.27 12:18PM EST+0.02+0.04%
CLF21.NYMLight Sweet Crude Oil Futures,J50.61 7:00PM EST+0.34+0.68%
CLG21.NYMCrude Oil Feb 2150.52 7:00PM EST+0.34+0.68%
CLH21.NYMLight Sweet Crude Oil Futures,M50.45 7:00PM EST+0.34+0.68%
CLJ21.NYMLight Sweet Crude Oil Futures,A51.14 10:35AM EST-2.56-4.77%
CLK21.NYMCrude Oil May 2150.24 7:00PM EST+0.33+0.66%
CLM21.NYMLight Sweet Crude Oil Futures,J50.16 7:00PM EST+0.33+0.66%
CLN21.NYMLight Sweet Crude Oil Futures,J50.65 2:41PM EST-2.70-5.06%
CLQ21.NYMLight Sweet Crude Oil Futures,A50.02 7:00PM EST+0.32+0.64%
CLX21.NYMCrude Oil Nov 2149.81 7:00PM EST+0.31+0.63%
CLU21.NYMCrude Oil Sep 2149.92 7:00PM EST+0.32+0.65%
CLV21.NYMCrude Oil Oct 2152.00 12:22PM EST-1.03-1.94%
CLZ21.NYMLight Sweet Crude Oil Futures,D52.77 12:04PM EST-0.12-0.23%
CLF22.NYMLight Sweet Crude Oil Futures,J49.71 7:00PM EST+0.31+0.63%
CLG22.NYMLight Sweet Crude Oil Futures,F49.67 7:00PM EST+0.30+0.61%
CLH22.NYMLight Sweet Crude Oil Futures,M49.67 7:00PM EST+0.30+0.61%
CLJ22.NYMLight Sweet Crude Oil Futures,A49.67 7:00PM EST+0.29+0.59%
CLK22.NYMLight Sweet Crude Oil Futures,M49.64 7:00PM EST+0.29+0.59%
CLM22.NYMLight Sweet Crude Oil Futures,J49.62 7:00PM EST+0.29+0.59%
CLN22.NYMLight Sweet Crude Oil Futures,J49.58 7:00PM EST+0.28+0.57%
CLQ22.NYMCrude Oil Aug 2249.61 7:00PM EST+0.28+0.57%
CLX22.NYMLight Sweet Crude Oil Futures,N49.62 7:00PM EST+0.26+0.53%
CLU22.NYMCrude Oil Sep 2249.64 7:00PM EST+0.27+0.55%
CLV22.NYMLight Sweet Crude Oil Futures,O49.63 7:00PM EST+0.27+0.55%
CLZ22.NYMLight Sweet Crude Oil Futures,D52.39 12:02PM EST-0.13-0.25%
CLF23.NYMLight Sweet Crude Oil Futures,J49.64 7:00PM EST+0.26+0.53%
CLG23.NYMLight Sweet Crude Oil Futures,F49.64 7:00PM EST+0.25+0.51%
CLH23.NYMLight Sweet Crude Oil Futures,M49.67 7:00PM EST+0.25+0.51%
CLJ23.NYMLight Sweet Crude Oil Futures,A49.69 7:00PM EST+0.25+0.51%
CLK23.NYMLight Sweet Crude Oil Futures,M49.69 7:00PM EST+0.24+0.49%
CLM23.NYMLight Sweet Crude Oil Futures,J49.71 7:00PM EST+0.24+0.49%
CLN23.NYMLight Sweet Crude Oil Futures,J49.73 7:00PM EST+0.24+0.48%
CLQ23.NYMLight Sweet Crude Oil Futures,A49.73 7:00PM EST+0.23+0.46%
CLX23.NYMLight Sweet Crude Oil Futures,N49.78 7:00PM EST+0.22+0.44%
CLU23.NYMLight Sweet Crude Oil Futures,S49.76 7:00PM EST+0.23+0.46%
CLV23.NYMLight Sweet Crude Oil Futures,O49.78 7:00PM EST+0.23+0.46%
CLZ23.NYMLight Sweet Crude Oil Futures,D49.51 9:47AM EST-3.10-5.89%
CLM24.NYMLight Sweet Crude Oil Futures,J50.00 7:00PM EST+0.22+0.44%
CLZ24.NYMLight Sweet Crude Oil Futures,D53.49 12:05PM EST+0.52+0.98%
CLM25.NYMCrude Oil Jun 2550.45 7:00PM EST+0.22+0.44%
CLZ25.NYMLight Sweet Crude Oil Futures,D50.00 10:05AM EST-3.39-6.35%
CLM26.NYMLight Sweet Crude Oil Futures,J50.85 7:00PM EST+0.22+0.43%
CLZ26.NYMLight Sweet Crude Oil Futures,D51.05 7:00PM EST+0.22+0.43%